24H 最高$12.00
24H 最低$11.29
今日开盘$11.74
24H 成交量$1,974.53万
流通市值$90.66亿
24H 涨跌额(-$0.26)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BBBB
|
$0.00784 | $0.0083 | $0.00751 | $155.88万 | — | 3.98% |
| 540 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.48万 | $1.84亿 | -1.92% |
| 605 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $13.07万 | $3,001.31万 | 0.00% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $158.15万 | $556.77万 | -0.02% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $499.31万 | $35.14亿 | -1.53% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.56万 | $7,289.96万 | -2.67% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 501 |
CETUSCetus Protocol
|
$0.02103 | $0.02202 | $0.0208 | $22.31万 | $2,094.27万 | -3.80% |
| 252 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.912 | $74.24万 | $1.68亿 | -3.93% |
| 159 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $150.86万 | $2.11亿 | -8.48% |
| 664 |
TFUELTheta Fuel
|
$0.00847 | $0.00878 | $0.00844 | $7.13万 | $6,497.87万 | -1.85% |
| 251 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -3.64% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 76 |
DASH达世币
|
$51.27 | $55.06 | $50.86 | $559.16万 | $6.89亿 | -6.88% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.33% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Injective - BTC行情
Plasma - BTC行情
Injective - 币种排行
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
RWUSD - 比特币行情
Raydium - 比特币
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 加密货币行情
MyShell - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Celo - 比特币行情
MarsCoin - 比特币
瑞波币 - 加密货币行情
波场 - 数字货币市值
StraitsX XUSD - 比特币行情
大零币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 比特币
Official Trump - 币种排行
Plume - 数字货币市值
USD1 - 以太坊ETH价格
Celo - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Initia - 数字货币市值
Polkadot - BTC行情
艾达币 - 币种排行
United Stables - 币种排行
Pump.fun - 加密货币行情
LITEB - 加密货币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
Bubblemaps - 比特币
Optimism - 以太坊ETH价格
达世币 - 加密货币行情