24H 最高$2.16
24H 最低$2.06
今日开盘$2.127
24H 成交量$29.89万
流通市值$1.51亿
24H 涨跌额(-$0.04)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.53万 | — | 0.39% |
| 499 |
TWTTrust Wallet
|
$0.4345 | $0.4456 | $0.4284 | $23.85万 | $1.84亿 | -1.63% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.53万 | $3,001.31万 | -1.14% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.47 | $348.56 | $343.89 | $162.15万 | $556.77万 | 0.76% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $436.16万 | $35.14亿 | -2.17% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.06% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 489 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.88 | $25.01万 | $257.86万 | 2.22% |
| 471 |
CETUSCetus Protocol
|
$0.02118 | $0.02202 | $0.0206 | $26.93万 | $2,094.27万 | -2.80% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.95万 | $1.68亿 | -3.53% |
| 175 |
BAT注意力币
|
$0.1369 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.18% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 235 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $79.78万 | $5,548.54万 | -2.34% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.73 | $54.23 | $50.22 | $482.04万 | $6.89亿 | -5.64% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.37万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
Injective - 数字货币市值
Hedera - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 比特币
达世币 - 比特币
StraitsX XUSD - BTC行情
Nillion - 币种排行
RWUSD - 比特币行情
LayerZero - 比特币行情
Aave - 比特币
USD.AI - BTC行情
Hedera - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 比特币行情
Internet - 加密货币行情
比特现金 - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - BTC行情
Quant - 比特币
Polkadot - BTC行情
Ondo - 数字货币市值
Artificial - 以太坊ETH价格
Official Trump - 比特币
Quant - 数字货币市值
QQQB - 以太坊ETH价格
达世币 - BTC行情
QQQB - 数字货币市值
Artificial - 比特币行情
Arbitrum - 以太坊ETH价格
Polkadot - 比特币行情
Plasma - 比特币
QQQB - 比特币行情
Uniswap - 币种排行
Pump.fun - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 币种排行
Pudgy Penguins - 比特币行情
Tether Gold - 比特币