24H 最高$0.0415
24H 最低$0.03869
今日开盘$0.04095
24H 成交量$312.83万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BBBB
|
$0.0077 | $0.0083 | $0.00756 | $168.37万 | — | 0.52% |
| 418 |
TWTTrust Wallet
|
$0.4486 | $0.4504 | $0.4284 | $33.51万 | $1.84亿 | 1.26% |
| 606 |
SIGNSign
|
$0.01045 | $0.01068 | $0.01024 | $13.55万 | $3,001.31万 | -1.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.32 | $348.56 | $343.89 | $162.53万 | $556.77万 | 0.70% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $435.08万 | $35.14亿 | -2.17% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.82% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.22 | $9.32 | $8.88 | $25.03万 | $257.86万 | 2.33% |
| 474 |
CETUSCetus Protocol
|
$0.02125 | $0.02202 | $0.0206 | $27.01万 | $2,094.27万 | -2.34% |
| 229 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $80.92万 | $1.68亿 | -3.42% |
| 175 |
BAT注意力币
|
$0.1368 | $0.151 | $0.1363 | $131.71万 | $2.11亿 | -8.86% |
| 665 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.00841 | $7.22万 | $6,497.87万 | -2.74% |
| 231 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $80.64万 | $5,548.54万 | -2.34% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.76 | $54.23 | $50.22 | $470.21万 | $6.89亿 | -5.44% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.263 | $0.269 | $0.258 | $26.34万 | $1,565.73万 | -1.87% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Sei - 比特币行情
Official Trump - 比特币行情
QQQB - 币种排行
Gram - 币种排行
Sui - 加密货币行情
NFP - 以太坊ETH价格
LayerZero - BTC行情
MegaETH - BTC行情
Filecoin - 以太坊ETH价格
MarsCoin - 加密货币行情
Starknet - 币种排行
Bonk - BTC行情
Bonk - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 币种排行
恒星币 - 币种排行
QQQB - 比特币
MarsCoin - 以太坊ETH价格
Injective - 币种排行
达世币 - 数字货币市值
Artificial - 数字货币市值
JasmyCoin - 比特币行情
Solana - 以太坊ETH价格
Nillion - 币种排行
USDC - 数字货币市值
Zama - 币种排行
First Digital - 比特币
Gitcoin - 币种排行
Initia - BTC行情
波场 - 比特币
莱特币 - 比特币
比特现金 - 以太坊ETH价格
艾达币 - 比特币
Gitcoin - 比特币行情
恒星币 - 比特币行情
Ethena - 比特币行情
Caldera - 币种排行
Artificial Inu - 比特币行情