24H 最高$4,082.99
24H 最低$4,029.76
今日开盘$4051.38
24H 成交量$625.74万
流通市值$18.02亿
24H 涨跌额(-$5.90)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $152.03万 | — | 2.90% |
| 561 |
TWTTrust Wallet
|
$0.4293 | $0.4456 | $0.4284 | $16.97万 | $1.84亿 | -3.20% |
| 608 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -3.01% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.53 | $347.91 | $343.89 | $157.44万 | $556.77万 | -0.06% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $500.43万 | $35.14亿 | -1.94% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 544 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.05万 | $257.86万 | 0.11% |
| 507 |
CETUSCetus Protocol
|
$0.02085 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -4.97% |
| 254 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $73.87万 | $1.68亿 | -5.14% |
| 153 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $154.96万 | $2.11亿 | -7.02% |
| 672 |
TFUELTheta Fuel
|
$0.00852 | $0.00878 | $0.0085 | $5.87万 | $6,497.87万 | -1.96% |
| 249 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.71万 | $5,548.54万 | -4.64% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 75 |
DASH达世币
|
$51.51 | $55.52 | $51.10 | $560.85万 | $6.89亿 | -6.55% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.26万 | $1,565.73万 | -2.97% |
相关站点
共 40 个
Ondo - 比特币
Pepe - 加密货币行情
Blur - 比特币行情
Optimism - 加密货币行情
Chainlink - 数字货币市值
Quant - 数字货币市值
Aptos - 比特币
Gram - 以太坊ETH价格
比特现金 - 比特币行情
BFUSD - 数字货币市值
USDC - 加密货币行情
Katana - 币种排行
MyShell - 以太坊ETH价格
USDC - 比特币
Artificial Inu - BTC行情
NFP - 数字货币市值
Tokamak - 比特币行情
USD1 - 加密货币行情
Gram - 币种排行
USD1 - 加密货币行情
Katana - 比特币
币安币 - 以太坊ETH价格
Tutorial - 币种排行
Celo - 以太坊ETH价格
Ripple USD - BTC行情
以太坊 - 币种排行
Avalanche - 币种排行
Gram - BTC行情
LayerZero - 比特币
Gram - 数字货币市值
USD1 - 数字货币市值
达世币 - 以太坊ETH价格
QQQB - 加密货币行情
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 数字货币市值
Injective - 币种排行
Internet - 币种排行
Ripple USD - 比特币
MegaETH - 加密货币行情