24H 最高$0.448
24H 最低$0.424
今日开盘$0.439
24H 成交量$17.71万
流通市值$713.41万
24H 涨跌额(-$0.00)
历史最高$22.34
最高日期2022-09-25
历史最低$0.431811
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $159.00万 | — | 2.48% |
| 269 |
TWTTrust Wallet
|
$0.4579 | $0.459 | $0.4284 | $67.94万 | $1.84亿 | 5.24% |
| 618 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01024 | $12.56万 | $3,001.31万 | 2.02% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.78 | $351.41 | $343.89 | $196.39万 | $556.77万 | 1.29% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.20 | $409.55万 | $35.14亿 | -0.08% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
COWCoW Protocol
|
$0.1275 | $0.1294 | $0.1227 | $6.52万 | $7,289.96万 | 1.68% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.94 | $26.17万 | $257.86万 | 2.34% |
| 169 |
CETUSCetus Protocol
|
$0.02365 | $0.0241 | $0.0206 | $140.33万 | $2,094.27万 | 11.09% |
| 223 |
AXSAxie Infinity
|
$0.944 | $0.98 | $0.912 | $84.06万 | $1.68亿 | -0.53% |
| 184 |
BAT注意力币
|
$0.1377 | $0.1449 | $0.1363 | $113.85万 | $2.11亿 | -0.79% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.21万 | $6,497.87万 | -0.70% |
| 264 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.59万 | $5,548.54万 | 1.50% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.93 | $54.23 | $49.95 | $511.80万 | $6.89亿 | -3.98% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 457 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.89万 | $1,565.73万 | 0.00% |
相关站点
共 40 个
Filecoin - BTC行情
Bubblemaps - 比特币
Pepe - 比特币
Optimism - 数字货币市值
Bittensor - 比特币
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
波场 - 以太坊ETH价格
Pump.fun - 比特币
Uniswap - 加密货币行情
Gitcoin - 比特币
Haedal - 数字货币市值
Hyperliquid - 加密货币行情
LITEB - BTC行情
Injective - BTC行情
Pepe - 比特币行情
Avalanche - 比特币
Arbitrum - 以太坊ETH价格
Solana - 比特币
Initia - 币种排行
Plasma - 数字货币市值
Chainlink - BTC行情
Official Trump - 数字货币市值
Initia - BTC行情
Avalanche - 币种排行
Ether.fi - 比特币
Sui - 比特币行情
Pyth Network - BTC行情
Chainlink - 比特币
Internet - 数字货币市值
MarsCoin - BTC行情
Shiba Inu - 以太坊ETH价格
Celo - 比特币行情
EUR - 数字货币市值
莱特币 - 币种排行
Plasma - 加密货币行情
Gitcoin - 比特币
Plasma - 以太坊ETH价格
Quant - 数字货币市值