24H 最高$301.24
24H 最低$279.68
今日开盘$292.92
24H 成交量$21.72万
流通市值—
24H 涨跌额(-$3.93)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00756 | $159.42万 | — | 1.69% |
| 269 |
TWTTrust Wallet
|
$0.4538 | $0.4558 | $0.4284 | $66.43万 | $1.84亿 | 4.47% |
| 616 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.70万 | $3,001.31万 | 1.34% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $406.57万 | $35.14亿 | 0.00% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 673 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1227 | $5.73万 | $7,289.96万 | 0.96% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.69% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 223 |
AXSAxie Infinity
|
$0.94 | $0.98 | $0.912 | $83.65万 | $1.68亿 | -0.95% |
| 182 |
BAT注意力币
|
$0.1374 | $0.1449 | $0.1363 | $115.35万 | $2.11亿 | -0.79% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 265 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $69.77万 | $5,548.54万 | 1.35% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.75 | $54.23 | $49.95 | $502.88万 | $6.89亿 | -4.30% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.11万 | $1,565.73万 | 0.00% |
相关站点
共 40 个
LayerZero - 比特币
以太坊 - 数字货币市值
Shiba Inu - 加密货币行情
Official Trump - 币种排行
Internet - 比特币
RWUSD - BTC行情
以太坊 - 加密货币行情
达世币 - 数字货币市值
Aster - BTC行情
波场 - 数字货币市值
NFP - 加密货币行情
狗币 - 币种排行
Katana - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 数字货币市值
Sei - 比特币行情
EUR - 比特币行情
Starknet - BTC行情
Tether Gold - 比特币行情
First Digital - 加密货币行情
Celo - 比特币行情
Pyth Network - 币种排行
Avalanche - 比特币
Katana - 加密货币行情
Filecoin - 加密货币行情
Zama - 比特币
Polkadot - BTC行情
Avalanche - 比特币
Katana - BTC行情
JasmyCoin - 加密货币行情
LITEB - BTC行情
PAX Gold - 加密货币行情
Blur - 比特币
MarsCoin - 加密货币行情
First Digital - 比特币
Ripple USD - 币种排行
MarsCoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bittensor - 加密货币行情
Aster - 加密货币行情