24H 最高$0.00387
24H 最低$0.00328
今日开盘$0.00384
24H 成交量$68.64万
流通市值$3,733.04万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
BBBB
|
$0.00714 | $0.00722 | $0.00657 | $85.34万 | — | -0.97% |
| 252 |
TWTTrust Wallet
|
$0.4182 | $0.4361 | $0.3934 | $99.85万 | $1.73亿 | -3.06% |
| 437 |
SIGNSign
|
$0.01038 | $0.01068 | $0.0098 | $44.20万 | $2,932.68万 | 1.07% |
| 154 |
AAPLBApple (bStocks Tokenized Stock
|
$345.32 | $353.41 | $342.00 | $222.80万 | $547.90万 | -1.60% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.19 | $1.10 | $789.17万 | $32.50亿 | -1.52% |
| 265 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 315 |
COWCoW Protocol
|
$0.114 | $0.1208 | $0.1022 | $73.91万 | $6,241.58万 | -5.32% |
| 343 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
NOKBNokia (bStocks Tokenized Stock
|
$8.53 | $9.03 | $8.41 | $41.96万 | $238.14万 | -5.12% |
| 303 |
CETUSCetus Protocol
|
$0.02089 | $0.02117 | $0.01941 | $78.37万 | $1,955.17万 | -0.48% |
| 180 |
AXSAxie Infinity
|
$0.864 | $0.883 | $0.818 | $176.69万 | $1.52亿 | -1.60% |
| 234 |
BAT注意力币
|
$0.1294 | $0.1332 | $0.1226 | $118.63万 | $1.94亿 | 0.86% |
| 633 |
TFUELTheta Fuel
|
$0.00807 | $0.0084 | $0.00779 | $14.64万 | $6,024.21万 | -2.42% |
| 297 |
ROSEOasis
|
$0.00617 | $0.00628 | $0.00582 | $80.02万 | $4,971.00万 | -1.75% |
| 592 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 71 |
DASH达世币
|
$48.29 | $50.36 | $45.32 | $910.17万 | $6.32亿 | 0.23% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 135 |
RADRadworks
|
$0.228 | $0.265 | $0.186 | $283.40万 | $1,326.03万 | -13.31% |
相关站点
共 40 个
Blur - 加密货币行情
Pepe - 比特币行情
瑞波币 - 比特币行情
Ripple USD - BTC行情
Optimism - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
币安人生 - 比特币
Polkadot - 币种排行
QQQB - 币种排行
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Blur - 比特币
恒星币 - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 以太坊ETH价格
Sophon - 数字货币市值
Zama - 数字货币市值
Tokamak - BTC行情
Aave - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
Particle - 币种排行
USDC - BTC行情
BFUSD - 比特币
QQQB - 币种排行
Internet - 加密货币行情
Hyperliquid - BTC行情
Nillion - 数字货币市值
应用链 - 币种排行
Injective - 比特币
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
应用链 - 币种排行
应用链 - 比特币行情
Pendle - BTC行情
Ethena USDe - 币种排行
Chainlink - 比特币
THORChain - 数字货币市值