24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.0143
24H 成交量$137.95万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BBBB
|
$0.00786 | $0.0083 | $0.00756 | $159.23万 | — | 2.21% |
| 269 |
TWTTrust Wallet
|
$0.4587 | $0.459 | $0.4284 | $67.53万 | $1.84亿 | 5.67% |
| 620 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01024 | $12.43万 | $3,001.31万 | 2.12% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.12 | $351.41 | $343.89 | $195.80万 | $556.77万 | 1.40% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.20 | $408.63万 | $35.14亿 | 0.33% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
COWCoW Protocol
|
$0.1274 | $0.1294 | $0.1227 | $6.74万 | $7,289.96万 | 1.76% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 482 |
NOKBNokia (bStocks Tokenized Stock
|
$9.16 | $9.32 | $8.94 | $26.15万 | $257.86万 | 2.35% |
| 171 |
CETUSCetus Protocol
|
$0.02356 | $0.0241 | $0.0206 | $135.99万 | $2,094.27万 | 10.77% |
| 224 |
AXSAxie Infinity
|
$0.945 | $0.98 | $0.912 | $83.89万 | $1.68亿 | -0.42% |
| 184 |
BAT注意力币
|
$0.1382 | $0.1449 | $0.1363 | $114.12万 | $2.11亿 | -0.58% |
| 664 |
TFUELTheta Fuel
|
$0.00851 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -1.05% |
| 265 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00651 | $70.22万 | $5,548.54万 | 1.50% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.89 | $54.23 | $49.95 | $506.83万 | $6.89亿 | -4.00% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 456 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.68万 | $1,565.73万 | 0.76% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Gram - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 比特币行情
StraitsX XUSD - 比特币
Plume - 币种排行
Avalanche - 数字货币市值
Tokamak - 比特币行情
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Quant - 以太坊ETH价格
比特现金 - 比特币行情
Haedal - BTC行情
Starknet - BTC行情
Aptos - 加密货币行情
Aave - BTC行情
Avalanche - 币种排行
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
以太坊 - 加密货币行情
波场 - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Sui - BTC行情
莱特币 - 以太坊ETH价格
Gram - 加密货币行情
Solana - 加密货币行情
Pudgy Penguins - BTC行情
Ether.fi - 比特币
Celo - 数字货币市值
莱特币 - 比特币行情
艾达币 - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币行情
Shiba Inu - 比特币行情