24H 最高$3.49
24H 最低$3.33
今日开盘$3.412
24H 成交量$5.96万
流通市值$1,385.72万
24H 涨跌额($0.02)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00788 | $0.0083 | $0.00756 | $158.64万 | — | 2.60% |
| 261 |
TWTTrust Wallet
|
$0.4612 | $0.4614 | $0.4284 | $71.55万 | $1.84亿 | 5.73% |
| 612 |
SIGNSign
|
$0.01072 | $0.01072 | $0.01024 | $13.30万 | $3,001.31万 | 2.58% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.41 | $351.41 | $343.89 | $195.44万 | $556.77万 | 1.09% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $407.38万 | $35.14亿 | 0.16% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 669 |
COWCoW Protocol
|
$0.128 | $0.1294 | $0.1227 | $6.81万 | $7,289.96万 | 1.51% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.32 | $8.94 | $26.16万 | $257.86万 | 2.99% |
| 140 |
CETUSCetus Protocol
|
$0.02355 | $0.02508 | $0.0206 | $192.21万 | $2,094.27万 | 10.00% |
| 224 |
AXSAxie Infinity
|
$0.947 | $0.98 | $0.912 | $84.45万 | $1.68亿 | -0.53% |
| 185 |
BAT注意力币
|
$0.1391 | $0.1449 | $0.1363 | $112.36万 | $2.11亿 | 0.29% |
| 663 |
TFUELTheta Fuel
|
$0.00856 | $0.00875 | $0.00841 | $7.24万 | $6,497.87万 | -0.93% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $69.98万 | $5,548.54万 | 1.34% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 77 |
DASH达世币
|
$51.05 | $54.23 | $49.95 | $520.87万 | $6.89亿 | -3.86% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.87万 | $1,565.73万 | -0.38% |
相关站点
共 40 个
Haedal - 数字货币市值
Tokamak - 加密货币行情
Internet - 加密货币行情
Aster - BTC行情
Ondo - 以太坊ETH价格
RWUSD - 比特币
Polkadot - 以太坊ETH价格
Aster - 币种排行
BFUSD - 比特币
恒星币 - 加密货币行情
Bittensor - 比特币行情
Sei - 比特币行情
Hyperliquid - 加密货币行情
United Stables - 比特币行情
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
应用链 - 数字货币市值
Artificial - 数字货币市值
Starknet - 比特币
比特币 - 以太坊ETH价格
Internet - 比特币
以太坊 - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币行情
Sui - BTC行情
Sui - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 比特币行情
币安币 - 比特币
达世币 - 数字货币市值
Ondo - 加密货币行情
Aster - BTC行情
Haedal - 币种排行
Quant - 加密货币行情
Ondo - 比特币
Pudgy Penguins - 比特币行情
Worldcoin - BTC行情
比特现金 - 币种排行
USDC - 比特币行情