24H 最高$1.64
24H 最低$1.58
今日开盘$1.635
24H 成交量$79.61万
流通市值$5,770.50万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.72万 | — | -0.65% |
| 522 |
TWTTrust Wallet
|
$0.4312 | $0.4456 | $0.4284 | $21.02万 | $1.84亿 | -2.47% |
| 608 |
SIGNSign
|
$0.01043 | $0.01068 | $0.01024 | $13.20万 | $3,001.31万 | -1.51% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.2 | $348.42 | $343.89 | $161.49万 | $556.77万 | 0.68% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $434.94万 | $35.14亿 | -2.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 668 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.04万 | $7,289.96万 | -3.53% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.74万 | $257.86万 | 2.44% |
| 487 |
CETUSCetus Protocol
|
$0.02105 | $0.02202 | $0.0206 | $25.44万 | $2,094.27万 | -3.62% |
| 233 |
AXSAxie Infinity
|
$0.926 | $0.98 | $0.912 | $79.82万 | $1.68亿 | -4.04% |
| 174 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.75万 | $2.11亿 | -8.61% |
| 664 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -2.85% |
| 234 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.70万 | $5,548.54万 | -2.78% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.84万 | $6.89亿 | -6.27% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 472 |
RADRadworks
|
$0.26 | $0.269 | $0.258 | $26.71万 | $1,565.73万 | -2.99% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
First Digital - 数字货币市值
大零币 - 比特币行情
Ripple USD - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 比特币
PAX Gold - 数字货币市值
Blur - 比特币行情
Artificial - 比特币
Chainlink - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Polkadot - 数字货币市值
Falcon Finance - 币种排行
Pudgy Penguins - 币种排行
Solana - 以太坊ETH价格
Caldera - 加密货币行情
比特币 - 比特币行情
比特币 - 比特币行情
LayerZero - 比特币行情
Pump.fun - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Blur - 以太坊ETH价格
Raydium - 加密货币行情
恒星币 - 加密货币行情
Haedal - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 以太坊ETH价格
Solana - BTC行情
Zama - 数字货币市值
大零币 - 比特币行情
Hedera - 数字货币市值
Hyperliquid - 币种排行
艾达币 - 币种排行
Aptos - 加密货币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Caldera - BTC行情
Artificial - 比特币
Optimism - 数字货币市值