24H 最高$3.52
24H 最低$3.32
今日开盘$3.326
24H 成交量$34.11万
流通市值$1.07亿
24H 涨跌额($0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00756 | $159.42万 | — | 1.69% |
| 269 |
TWTTrust Wallet
|
$0.4538 | $0.4558 | $0.4284 | $66.43万 | $1.84亿 | 4.47% |
| 616 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $12.70万 | $3,001.31万 | 1.34% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.29 | $351.41 | $343.89 | $194.87万 | $556.77万 | 1.39% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $406.57万 | $35.14亿 | 0.00% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 673 |
COWCoW Protocol
|
$0.1263 | $0.1294 | $0.1227 | $5.73万 | $7,289.96万 | 0.96% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.69% |
| 178 |
CETUSCetus Protocol
|
$0.02329 | $0.02347 | $0.0206 | $124.67万 | $2,094.27万 | 9.50% |
| 223 |
AXSAxie Infinity
|
$0.94 | $0.98 | $0.912 | $83.65万 | $1.68亿 | -0.95% |
| 182 |
BAT注意力币
|
$0.1374 | $0.1449 | $0.1363 | $115.35万 | $2.11亿 | -0.79% |
| 665 |
TFUELTheta Fuel
|
$0.00854 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.93% |
| 265 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $69.77万 | $5,548.54万 | 1.35% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.75 | $54.23 | $49.95 | $502.88万 | $6.89亿 | -4.30% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 459 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.11万 | $1,565.73万 | 0.00% |
相关站点
共 40 个
Ondo - BTC行情
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
瑞波币 - 币种排行
Nillion - 数字货币市值
Arbitrum - BTC行情
Injective - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 以太坊ETH价格
Internet - 数字货币市值
Avalanche - BTC行情
Plume - BTC行情
Aptos - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Particle - 币种排行
Midnight - 加密货币行情
First Digital - BTC行情
MarsCoin - 加密货币行情
Filecoin - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - BTC行情
牛来 - 币种排行
Arbitrum - 币种排行
Nillion - 以太坊ETH价格
Shiba Inu - 比特币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Chainlink - 币种排行
Gitcoin - 比特币
币安币 - 加密货币行情
USD.AI - 比特币
Tether Gold - 币种排行
Ripple USD - 比特币行情
Injective - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币行情
Optimism - 加密货币行情
大零币 - 比特币
Celo - 以太坊ETH价格