24H 最高$0.069
24H 最低$0.0657
今日开盘$0.0677
24H 成交量$29.45万
流通市值$2,870.37万
24H 涨跌额(-$0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.0078 | $0.0083 | $0.00756 | $159.50万 | — | 1.17% |
| 269 |
TWTTrust Wallet
|
$0.452 | $0.4558 | $0.4284 | $66.38万 | $1.84亿 | 4.10% |
| 616 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.61万 | $3,001.31万 | 0.67% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$350.19 | $351.41 | $343.89 | $194.86万 | $556.77万 | 1.47% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $406.64万 | $35.14亿 | -0.41% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 673 |
COWCoW Protocol
|
$0.125 | $0.1294 | $0.1227 | $5.70万 | $7,289.96万 | -0.08% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.57% |
| 179 |
CETUSCetus Protocol
|
$0.02304 | $0.02346 | $0.0206 | $118.86万 | $2,094.27万 | 8.27% |
| 222 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $83.63万 | $1.68亿 | -1.58% |
| 182 |
BAT注意力币
|
$0.1367 | $0.1449 | $0.1363 | $116.41万 | $2.11亿 | -1.51% |
| 665 |
TFUELTheta Fuel
|
$0.00853 | $0.00875 | $0.00841 | $7.12万 | $6,497.87万 | -0.81% |
| 264 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $69.62万 | $5,548.54万 | 0.15% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 78 |
DASH达世币
|
$50.44 | $54.23 | $49.95 | $503.17万 | $6.89亿 | -4.61% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 455 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $28.73万 | $1,565.73万 | 0.00% |
相关站点
共 40 个
JasmyCoin - 比特币
大零币 - 比特币
比特现金 - 币种排行
牛来 - 比特币行情
Sei - BTC行情
牛来 - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币
牛来 - 币种排行
Gitcoin - 比特币行情
Falcon Finance - 币种排行
瑞波币 - 比特币行情
StraitsX XUSD - 比特币
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
Gram - 币种排行
Solana - BTC行情
USD.AI - 比特币行情
Artificial - 以太坊ETH价格
Particle - 数字货币市值
瑞波币 - 加密货币行情
瑞波币 - 比特币
Blur - 数字货币市值
Katana - 数字货币市值
First Digital - BTC行情
Avalanche - 比特币
Aave - 加密货币行情
Blur - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 加密货币行情
Blur - 币种排行
Optimism - 数字货币市值
Hedera - 加密货币行情
USD.AI - 比特币
以太坊 - BTC行情
NEAR Protocol - 币种排行
Celo - BTC行情
Optimism - 以太坊ETH价格
莱特币 - 币种排行