24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BBBB
|
$0.00771 | $0.0083 | $0.00756 | $168.50万 | — | 0.65% |
| 415 |
TWTTrust Wallet
|
$0.4454 | $0.4504 | $0.4284 | $33.97万 | $1.84亿 | 0.50% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.43 | $348.56 | $343.89 | $162.49万 | $556.77万 | 0.76% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.74% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 473 |
CETUSCetus Protocol
|
$0.02126 | $0.02202 | $0.0206 | $27.12万 | $2,094.27万 | -2.21% |
| 228 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $81.14万 | $1.68亿 | -3.22% |
| 174 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.88万 | $2.11亿 | -8.73% |
| 665 |
TFUELTheta Fuel
|
$0.00851 | $0.00878 | $0.00841 | $7.23万 | $6,497.87万 | -2.97% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.82 | $54.23 | $50.22 | $469.74万 | $6.89亿 | -5.35% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 482 |
RADRadworks
|
$0.263 | $0.269 | $0.258 | $26.41万 | $1,565.73万 | -1.87% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Shiba Inu - 数字货币市值
大零币 - 以太坊ETH价格
Celo - 数字货币市值
比特现金 - 比特币行情
狗币 - 加密货币行情
United Stables - 数字货币市值
Raydium - 加密货币行情
达世币 - 数字货币市值
Worldcoin - 比特币
USD.AI - 以太坊ETH价格
Hedera - 数字货币市值
Bubblemaps - BTC行情
Internet - BTC行情
Injective - 比特币行情
Ripple USD - 比特币行情
Bonk - 币种排行
Aster - 数字货币市值
Gitcoin - 币种排行
Solana - 比特币
比特现金 - BTC行情
PAX Gold - 加密货币行情
Optimism - 以太坊ETH价格
Caldera - BTC行情
QQQB - 币种排行
Bonk - 比特币
Plume - BTC行情
NEAR Protocol - 币种排行
NEAR Protocol - BTC行情
Ondo - 比特币行情
波场 - 数字货币市值
莱特币 - 加密货币行情
Internet - 币种排行
Ethena - 比特币
Chainlink - BTC行情
MarsCoin - BTC行情
Quant - 比特币
LITEB - 币种排行
Optimism - 币种排行