24H 最高$0.02901
24H 最低$0.0245
今日开盘$0.02897
24H 成交量$537.43万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
BBBB
|
$0.00783 | $0.0083 | $0.00756 | $158.28万 | — | 2.22% |
| 264 |
TWTTrust Wallet
|
$0.4582 | $0.46 | $0.4284 | $70.82万 | $1.84亿 | 5.16% |
| 613 |
SIGNSign
|
$0.01067 | $0.0107 | $0.01024 | $13.14万 | $3,001.31万 | 2.30% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.45 | $351.41 | $343.89 | $195.39万 | $556.77万 | 1.03% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $410.43万 | $35.14亿 | -0.41% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1227 | $6.64万 | $7,289.96万 | 1.19% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.32 | $8.94 | $26.14万 | $257.86万 | 2.45% |
| 148 |
CETUSCetus Protocol
|
$0.02392 | $0.02508 | $0.0206 | $175.63万 | $2,094.27万 | 12.04% |
| 223 |
AXSAxie Infinity
|
$0.941 | $0.98 | $0.912 | $84.29万 | $1.68亿 | -1.26% |
| 185 |
BAT注意力币
|
$0.1379 | $0.1449 | $0.1363 | $113.24万 | $2.11亿 | -0.79% |
| 664 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.20万 | $6,497.87万 | -0.47% |
| 266 |
ROSEOasis
|
$0.00675 | $0.00695 | $0.00651 | $70.20万 | $5,548.54万 | 0.60% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.8 | $54.23 | $49.95 | $516.38万 | $6.89亿 | -4.31% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 458 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $28.76万 | $1,565.73万 | 0.00% |
相关站点
共 40 个
艾达币 - 币种排行
Caldera - 数字货币市值
First Digital - 加密货币行情
First Digital - 数字货币市值
Quant - 币种排行
Plasma - BTC行情
Artificial - 数字货币市值
Bubblemaps - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Injective - 比特币
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Bubblemaps - 加密货币行情
Initia - 加密货币行情
比特币 - 比特币行情
恒星币 - 币种排行
Sei - 加密货币行情
United Stables - 比特币行情
RWUSD - 比特币行情
PAX Gold - 比特币
Artificial - 加密货币行情
大零币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
Sei - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
币安币 - 币种排行
USD1 - 比特币
First Digital - 比特币
LITEB - BTC行情
Solana - BTC行情
Artificial - 数字货币市值
Caldera - BTC行情
Hedera - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 加密货币行情
Hyperliquid - 比特币
Artificial Inu - 比特币
Solana - 数字货币市值
恒星币 - 比特币行情