24H 最高$0.14424
24H 最低$0.13572
今日开盘$0.14354
24H 成交量$204.80万
流通市值$10.98亿
24H 涨跌额(-$0.01)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
BBBB
|
$0.00718 | $0.00732 | $0.00657 | $86.45万 | — | -1.37% |
| 244 |
TWTTrust Wallet
|
$0.419 | $0.4381 | $0.3934 | $106.15万 | $1.73亿 | -3.90% |
| 437 |
SIGNSign
|
$0.01038 | $0.01068 | $0.0098 | $44.53万 | $2,932.68万 | 1.07% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$345.28 | $353.41 | $342.00 | $223.06万 | $547.90万 | -1.64% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.20 | $1.10 | $794.71万 | $32.50亿 | -1.77% |
| 267 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 313 |
COWCoW Protocol
|
$0.1137 | $0.1219 | $0.1022 | $74.70万 | $6,241.58万 | -6.50% |
| 344 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 452 |
NOKBNokia (bStocks Tokenized Stock
|
$8.53 | $9.03 | $8.41 | $42.19万 | $238.14万 | -5.33% |
| 294 |
CETUSCetus Protocol
|
$0.02096 | $0.02127 | $0.01941 | $81.11万 | $1,955.17万 | -0.76% |
| 179 |
AXSAxie Infinity
|
$0.866 | $0.892 | $0.818 | $177.61万 | $1.52亿 | -2.26% |
| 231 |
BAT注意力币
|
$0.1292 | $0.1332 | $0.1226 | $121.22万 | $1.94亿 | -0.84% |
| 633 |
TFUELTheta Fuel
|
$0.00809 | $0.0084 | $0.00779 | $14.71万 | $6,024.21万 | -2.76% |
| 297 |
ROSEOasis
|
$0.00616 | $0.00636 | $0.00582 | $80.44万 | $4,971.00万 | -2.69% |
| 593 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 71 |
DASH达世币
|
$48.13 | $50.36 | $45.32 | $919.33万 | $6.32亿 | -0.62% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 135 |
RADRadworks
|
$0.23 | $0.268 | $0.186 | $287.62万 | $1,326.03万 | -13.86% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
PancakeSwap - 比特币
Pudgy Penguins - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 比特币行情
应用链 - 加密货币行情
BEAMX - 币种排行
应用链 - 加密货币行情
USD1 - 以太坊ETH价格
Shiba Inu - 比特币行情
Tether Gold - BTC行情
Starknet - 数字货币市值
Celestia - 以太坊ETH价格
Sky - 加密货币行情
BEAMX - 币种排行
RWUSD - BTC行情
Pump.fun - 以太坊ETH价格
比特币 - 币种排行
Bittensor - 加密货币行情
Celestia - 数字货币市值
比特币
Pendle - 加密货币行情
Quant - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Celestia - 加密货币行情
EUR - 数字货币市值
Quant - BTC行情
Aster - 比特币
Pump.fun - 数字货币市值
THORChain - 以太坊ETH价格
Injective - 币种排行
USD1 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
大零币 - BTC行情
Aptos - 数字货币市值
Aptos - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 数字货币市值
Pump.fun - 比特币