24H 最高$0.07594
24H 最低$0.07126
今日开盘$0.07524
24H 成交量$19.90万
流通市值$3,615.13万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BBBB
|
$0.00766 | $0.0083 | $0.00756 | $166.94万 | — | 0.13% |
| 510 |
TWTTrust Wallet
|
$0.4328 | $0.4456 | $0.4284 | $22.33万 | $1.84亿 | -2.24% |
| 607 |
SIGNSign
|
$0.01044 | $0.01068 | $0.01024 | $13.53万 | $3,001.31万 | -1.42% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.33 | $348.42 | $343.89 | $161.93万 | $556.77万 | 0.69% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $435.25万 | $35.14亿 | -2.33% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.1235 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.14% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 490 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.91万 | $257.86万 | 2.44% |
| 472 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0206 | $26.70万 | $2,094.27万 | -3.03% |
| 230 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $80.85万 | $1.68亿 | -3.63% |
| 175 |
BAT注意力币
|
$0.1373 | $0.151 | $0.1363 | $131.50万 | $2.11亿 | -8.10% |
| 665 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.00841 | $7.25万 | $6,497.87万 | -3.19% |
| 236 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $79.86万 | $5,548.54万 | -2.63% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.83 | $54.23 | $50.22 | $482.48万 | $6.89亿 | -5.78% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 479 |
RADRadworks
|
$0.262 | $0.269 | $0.258 | $26.40万 | $1,565.73万 | -1.87% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - 比特币行情
Optimism - 以太坊ETH价格
狗币 - 数字货币市值
Gram - 比特币
United Stables - 以太坊ETH价格
Celo - 加密货币行情
Artificial - BTC行情
Tokamak - 比特币
LITEB - 加密货币行情
艾达币 - BTC行情
币安币 - 数字货币市值
Aptos - 数字货币市值
BFUSD - 数字货币市值
Tokamak - 以太坊ETH价格
LITEB - BTC行情
Sei - 数字货币市值
Injective - 数字货币市值
Tutorial - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 加密货币行情
Chainlink - BTC行情
Polkadot - 数字货币市值
Aave - 比特币行情
达世币 - BTC行情
Shiba Inu - 加密货币行情
Plume - 比特币
JasmyCoin - 比特币行情
Starknet - 数字货币市值
Hedera - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - BTC行情
JasmyCoin - 比特币
狗币 - 比特币行情
Starknet - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 比特币行情
波场 - 数字货币市值
Falcon Finance - 以太坊ETH价格