24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00784 | $0.0083 | $0.00756 | $158.94万 | — | 2.22% |
| 266 |
TWTTrust Wallet
|
$0.4565 | $0.459 | $0.4284 | $68.49万 | $1.84亿 | 4.73% |
| 611 |
SIGNSign
|
$0.01065 | $0.01068 | $0.01024 | $13.27万 | $3,001.31万 | 2.01% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $351.41 | $343.89 | $196.00万 | $556.77万 | 1.20% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $411.26万 | $35.14亿 | -0.73% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 671 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1227 | $6.55万 | $7,289.96万 | 1.12% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 483 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.94 | $26.16万 | $257.86万 | 2.23% |
| 165 |
CETUSCetus Protocol
|
$0.02503 | $0.02508 | $0.0206 | $149.29万 | $2,094.27万 | 17.40% |
| 223 |
AXSAxie Infinity
|
$0.939 | $0.98 | $0.912 | $84.27万 | $1.68亿 | -1.37% |
| 184 |
BAT注意力币
|
$0.1375 | $0.1449 | $0.1363 | $113.54万 | $2.11亿 | -1.15% |
| 665 |
TFUELTheta Fuel
|
$0.00855 | $0.00875 | $0.00841 | $7.22万 | $6,497.87万 | -0.12% |
| 265 |
ROSEOasis
|
$0.00674 | $0.00695 | $0.00651 | $70.30万 | $5,548.54万 | 0.75% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 79 |
DASH达世币
|
$50.58 | $54.23 | $49.95 | $515.49万 | $6.89亿 | -4.76% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 458 |
RADRadworks
|
$0.266 | $0.267 | $0.258 | $28.74万 | $1,565.73万 | 0.76% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币
First Digital - 加密货币行情
波场 - 数字货币市值
莱特币 - 数字货币市值
Hedera - 比特币行情
比特币 - 加密货币行情
Polkadot - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币
Uniswap - BTC行情
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格
Ondo - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - BTC行情
Nillion - 加密货币行情
Tokamak - 数字货币市值
币安币 - BTC行情
Bittensor - BTC行情
Solana - 以太坊ETH价格
First Digital - 比特币
NFP - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
艾达币 - BTC行情
瑞波币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
LayerZero - 数字货币市值
Arbitrum - 币种排行
USDC - 以太坊ETH价格
Internet - 以太坊ETH价格
Plume - 比特币
StraitsX XUSD - 比特币行情