24H 最高$0.1879
24H 最低$0.1743
今日开盘$0.1801
24H 成交量$56.84万
流通市值$1.19亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $152.30万 | — | 3.16% |
| 561 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $17.04万 | $1.84亿 | -2.87% |
| 608 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01024 | $12.82万 | $3,001.31万 | -2.91% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.52 | $347.91 | $343.89 | $157.46万 | $556.77万 | -0.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.25 | $1.20 | $500.62万 | $35.14亿 | -1.86% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.67% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 545 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $18.01万 | $257.86万 | 0.11% |
| 508 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.64万 | $2,094.27万 | -5.10% |
| 253 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $74.01万 | $1.68亿 | -5.14% |
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.73万 | $2.11亿 | -7.34% |
| 672 |
TFUELTheta Fuel
|
$0.0085 | $0.00878 | $0.0085 | $5.90万 | $6,497.87万 | -1.96% |
| 250 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $74.72万 | $5,548.54万 | -4.51% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 75 |
DASH达世币
|
$51.59 | $55.52 | $51.10 | $562.12万 | $6.89亿 | -6.46% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.29万 | $1,565.73万 | -3.36% |
相关站点
共 40 个
Tether Gold - 数字货币市值
莱特币 - 数字货币市值
Pump.fun - BTC行情
Blur - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 数字货币市值
Filecoin - 比特币
PAX Gold - 币种排行
USD.AI - 比特币
Zama - 币种排行
Renzo - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD1 - BTC行情
Pump.fun - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 比特币
Polkadot - BTC行情
Official Trump - 比特币
EUR - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 比特币
USD.AI - 加密货币行情
PAX Gold - 币种排行
LITEB - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 加密货币行情
USD.AI - 币种排行
Pump.fun - BTC行情
Avalanche - 比特币行情
Renzo - 加密货币行情
EUR - 比特币
EUR - 以太坊ETH价格
First Digital - 币种排行
LITEB - 以太坊ETH价格
MyShell - 数字货币市值
Quant - BTC行情
Gitcoin - 比特币行情
Tokamak - 比特币
达世币 - 加密货币行情
Internet - 币种排行