24H 最高$0.05
24H 最低$0.048
今日开盘$0.0491
24H 成交量$16.50万
流通市值$369.20万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BBBB
|
$0.00759 | $0.0083 | $0.00755 | $163.71万 | — | 0.53% |
| 553 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4284 | $17.88万 | $1.84亿 | -2.14% |
| 611 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.68万 | $3,001.31万 | -0.29% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$347.25 | $347.91 | $343.89 | $159.25万 | $556.77万 | 0.08% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $483.45万 | $35.14亿 | -2.10% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 670 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.123 | $6.47万 | $7,289.96万 | -2.76% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.94万 | $257.86万 | 0.78% |
| 503 |
CETUSCetus Protocol
|
$0.02071 | $0.02202 | $0.02071 | $23.07万 | $2,094.27万 | -4.52% |
| 240 |
AXSAxie Infinity
|
$0.916 | $0.98 | $0.912 | $79.50万 | $1.68亿 | -4.38% |
| 165 |
BAT注意力币
|
$0.1378 | $0.1547 | $0.1363 | $147.10万 | $2.11亿 | -7.70% |
| 662 |
TFUELTheta Fuel
|
$0.00846 | $0.00878 | $0.00841 | $7.58万 | $6,497.87万 | -2.54% |
| 253 |
ROSEOasis
|
$0.00655 | $0.00695 | $0.00651 | $75.33万 | $5,548.54万 | -3.39% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 77 |
DASH达世币
|
$50.86 | $54.77 | $50.80 | $549.79万 | $6.89亿 | -6.04% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 480 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.49万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Worldcoin - 比特币
Uniswap - 加密货币行情
Optimism - 比特币行情
NFP - 加密货币行情
NFP - 以太坊ETH价格
USD.AI - BTC行情
Nillion - 以太坊ETH价格
Filecoin - BTC行情
LITEB - 比特币行情
Shiba Inu - 币种排行
Chainlink - 币种排行
比特币 - 比特币行情
MarsCoin - 比特币行情
NEAR Protocol - 比特币
Aptos - 比特币行情
比特币
Renzo - BTC行情
Gitcoin - 比特币行情
Pepe - 比特币
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
莱特币 - 比特币
比特币
StraitsX XUSD - 比特币行情
Arbitrum - 比特币
Official Trump - 数字货币市值
First Digital - BTC行情
Caldera - 数字货币市值
Sei - 数字货币市值
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Optimism - 数字货币市值
比特现金 - 加密货币行情
大零币 - 币种排行
Haedal - 币种排行
恒星币 - 数字货币市值
恒星币 - 比特币