24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,992.05万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
BBBB
|
$0.0076 | $0.0083 | $0.00756 | $166.74万 | — | -0.65% |
| 514 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $21.70万 | $1.84亿 | -2.69% |
| 610 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $13.18万 | $3,001.31万 | -1.89% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$348.13 | $348.42 | $343.89 | $161.94万 | $556.77万 | 0.69% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $435.28万 | $35.14亿 | -2.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 665 |
COWCoW Protocol
|
$0.123 | $0.1294 | $0.1227 | $7.07万 | $7,289.96万 | -3.61% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $24.74万 | $257.86万 | 2.44% |
| 482 |
CETUSCetus Protocol
|
$0.02096 | $0.02202 | $0.0206 | $26.04万 | $2,094.27万 | -4.03% |
| 230 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $80.35万 | $1.68亿 | -4.25% |
| 175 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.71万 | $2.11亿 | -8.55% |
| 664 |
TFUELTheta Fuel
|
$0.00849 | $0.00878 | $0.00841 | $7.19万 | $6,497.87万 | -3.08% |
| 234 |
ROSEOasis
|
$0.00663 | $0.00695 | $0.00651 | $79.84万 | $5,548.54万 | -2.93% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 589 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 83 |
DASH达世币
|
$50.55 | $54.23 | $50.22 | $475.86万 | $6.89亿 | -6.42% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 483 |
RADRadworks
|
$0.261 | $0.269 | $0.258 | $26.00万 | $1,565.73万 | -2.61% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
艾达币 - 比特币行情
QQQB - 加密货币行情
Celo - 数字货币市值
Aster - 币种排行
Pepe - 以太坊ETH价格
Solana - 币种排行
恒星币 - 以太坊ETH价格
Solana - BTC行情
Falcon Finance - 加密货币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
Sui - 比特币
Worldcoin - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 比特币
Optimism - 币种排行
NEAR Protocol - BTC行情
Katana - 比特币
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - 数字货币市值
Nillion - 数字货币市值
LITEB - 加密货币行情
Tokamak - BTC行情
Injective - 比特币
StraitsX XUSD - 比特币行情
Ripple USD - BTC行情
JasmyCoin - 加密货币行情
Ripple USD - 币种排行
Injective - 币种排行
Sei - 币种排行
Arbitrum - BTC行情
Artificial Inu - 币种排行
Gram - 加密货币行情
Ether.fi - 加密货币行情
Aave - 数字货币市值
Uniswap - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 加密货币行情