24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
BBBB
|
$0.00715 | $0.0083 | $0.00688 | $145.10万 | — | -10.96% |
| 210 |
TWTTrust Wallet
|
$0.4335 | $0.4697 | $0.4211 | $114.49万 | $1.94亿 | -2.03% |
| 549 |
SIGNSign
|
$0.01019 | $0.01086 | $0.01011 | $22.67万 | $3,066.25万 | -3.78% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$351.16 | $352.52 | $344.59 | $182.64万 | $543.94万 | 1.57% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.25 | $1.16 | $525.33万 | $34.93亿 | -5.30% |
| 237 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 247 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 631 |
COWCoW Protocol
|
$0.121 | $0.1284 | $0.1185 | $13.55万 | $7,333.81万 | -5.25% |
| 309 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 515 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.38 | $8.94 | $28.20万 | $255.60万 | -0.33% |
| 118 |
CETUSCetus Protocol
|
$0.0207 | $0.02508 | $0.01984 | $300.87万 | $2,167.07万 | -4.26% |
| 201 |
AXSAxie Infinity
|
$0.875 | $0.97 | $0.855 | $127.99万 | $1.67亿 | -9.14% |
| 192 |
BAT注意力币
|
$0.1308 | $0.1449 | $0.1269 | $133.42万 | $2.07亿 | -8.53% |
| 659 |
TFUELTheta Fuel
|
$0.00829 | $0.00875 | $0.00828 | $9.01万 | $6,424.57万 | -5.04% |
| 242 |
ROSEOasis
|
$0.00625 | $0.0069 | $0.00609 | $90.94万 | $5,554.99万 | -8.63% |
| 570 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 65 |
DASH达世币
|
$48.46 | $54.23 | $47.02 | $831.64万 | $6.64亿 | -9.98% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 177 |
RADRadworks
|
$0.257 | $0.288 | $0.256 | $153.63万 | $1,566.46万 | -3.02% |
相关站点
共 40 个
Quant - 币种排行
Pump.fun - 以太坊ETH价格
Blur - 以太坊ETH价格
Blur - 以太坊ETH价格
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Pepe - 比特币
Raydium - 数字货币市值
恒星币 - 数字货币市值
Ether.fi - 比特币
Aster - 比特币行情
Injective - 币种排行
Worldcoin - BTC行情
USD.AI - 数字货币市值
Bittensor - BTC行情
Worldcoin - 数字货币市值
Nillion - 数字货币市值
POL - 加密货币行情
Ripple USD - 数字货币市值
Quant - BTC行情
Avalanche - 比特币行情
波场 - 加密货币行情
Nillion - 以太坊ETH价格
LayerZero - 币种排行
World Liberty - 加密货币行情
StraitsX XUSD - 比特币
Artificial - 比特币
Zama - 比特币行情
大零币 - 以太坊ETH价格
Tether Gold - BTC行情
大零币 - BTC行情
瑞波币 - 币种排行
Nillion - 币种排行
狗币 - BTC行情
PancakeSwap - 币种排行
币安币 - 比特币行情
Sui - 比特币行情
Solana - 加密货币行情
Horizen - 数字货币市值
Zama - 数字货币市值